24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$376.24万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000858 | $0.00000802 | $18.02万 | $1,764.81万 | -0.47% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 375 |
WINWINkLink
|
$0.00005695 | $0.00006284 | $0.00005659 | $29.12万 | $5,875.13万 | -9.21% |
| 429 |
FIDABonfida
|
$0.01481 | $0.01538 | $0.01424 | $22.31万 | $1,463.97万 | -0.40% |
| 612 |
IQIQ
|
$0.000627 | $0.000651 | $0.000608 | $4.11万 | $1,769.20万 | -0.79% |
| 593 |
MTLMetal
|
$0.234 | $0.2417 | $0.2291 | $7.19万 | $2,224.48万 | -1.76% |
| 6 |
USD1USD1
|
$0.99918 | $0.99963 | $0.99872 | $1.93亿 | $31.23亿 | -0.02% |
| 418 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 23 |
SHELLMyShell
|
$0.03479 | $0.05163 | $0.01859 | $2,808.92万 | $701.35万 | 79.05% |
| 269 |
1000CHEEMS1000CHEEMS
|
$0.000359 | $0.000367 | $0.000345 | $46.93万 | — | -0.83% |
| 153 |
ARKMArkham
|
$0.095 | $0.1001 | $0.094 | $133.05万 | $5,467.77万 | -1.25% |
| 108 |
AMDBAMDB
|
$523.63 | $587.03 | $520.55 | $250.92万 | — | -10.80% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 285 |
RLC云算宝
|
$0.3686 | $0.3957 | $0.3664 | $43.82万 | $2,746.76万 | -6.19% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |