24H 最高$20.09
24H 最低$19.09
今日开盘$19.96
24H 成交量$45.28万
流通市值$1.91亿
24H 涨跌额(-$0.75)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000831 | $0.00000858 | $0.00000802 | $18.44万 | $1,764.81万 | -1.07% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 373 |
WINWINkLink
|
$0.00005741 | $0.0000628 | $0.00005659 | $29.29万 | $5,875.13万 | -8.22% |
| 431 |
FIDABonfida
|
$0.01476 | $0.01538 | $0.01424 | $22.29万 | $1,463.97万 | -0.20% |
| 611 |
IQIQ
|
$0.000624 | $0.000651 | $0.000608 | $4.18万 | $1,769.20万 | -1.42% |
| 593 |
MTLMetal
|
$0.2338 | $0.2417 | $0.2291 | $7.32万 | $2,224.48万 | -1.68% |
| 6 |
USD1USD1
|
$0.99912 | $0.99963 | $0.99872 | $1.92亿 | $31.23亿 | -0.03% |
| 417 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 23 |
SHELLMyShell
|
$0.03404 | $0.05163 | $0.01859 | $2,837.73万 | $701.35万 | 75.65% |
| 272 |
1000CHEEMS1000CHEEMS
|
$0.000356 | $0.000367 | $0.000345 | $46.15万 | — | -1.11% |
| 153 |
ARKMArkham
|
$0.0945 | $0.1001 | $0.094 | $132.63万 | $5,467.77万 | -1.05% |
| 106 |
AMDBAMDB
|
$523.8 | $584.99 | $520.55 | $250.61万 | — | -10.46% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 287 |
RLC云算宝
|
$0.3693 | $0.3957 | $0.3664 | $43.46万 | $2,746.76万 | -5.57% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |