24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$99.49万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 469 |
1000SATS1000SATS (Ordinals)
|
$0.00000818 | $0.00000858 | $0.00000809 | $18.10万 | $1,764.81万 | -2.27% |
| 203 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 430 |
WINWINkLink
|
$0.00005639 | $0.00006039 | $0.00005608 | $21.20万 | $5,875.13万 | -6.62% |
| 432 |
FIDABonfida
|
$0.01456 | $0.01538 | $0.0144 | $20.80万 | $1,463.97万 | -1.29% |
| 609 |
IQIQ
|
$0.000621 | $0.000651 | $0.000616 | $4.38万 | $1,769.20万 | -0.64% |
| 587 |
MTLMetal
|
$0.2305 | $0.2417 | $0.2279 | $7.80万 | $2,224.48万 | -2.21% |
| 5 |
USD1USD1
|
$0.99911 | $0.99963 | $0.99869 | $1.81亿 | $31.23亿 | -0.01% |
| 400 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 16 |
SHELLMyShell
|
$0.03342 | $0.05163 | $0.0194 | $3,574.73万 | $701.35万 | 71.83% |
| 323 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000343 | $34.69万 | — | -2.81% |
| 216 |
ARKMArkham
|
$0.0923 | $0.099 | $0.0911 | $64.97万 | $5,467.77万 | -5.82% |
| 106 |
AMDBAMDB
|
$524.14 | $580.16 | $520.55 | $200.28万 | — | -8.40% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 276 |
RLC云算宝
|
$0.3639 | $0.3947 | $0.3595 | $43.13万 | $2,746.76万 | -6.96% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |