24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000899 | $0.00000945 | $0.00000894 | $22.71万 | $1,911.76万 | -4.36% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 451 |
WINWINkLink
|
$0.00006832 | $0.00007049 | $0.0000669 | $25.93万 | $6,924.29万 | 0.95% |
| 605 |
FIDABonfida
|
$0.01566 | $0.01663 | $0.01564 | $11.53万 | $1,580.06万 | -5.49% |
| 684 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.76万 | $1,995.70万 | -4.47% |
| 549 |
MTLMetal
|
$0.2604 | $0.277 | $0.2584 | $16.67万 | $2,466.41万 | -4.86% |
| 7 |
USD1USD1
|
$0.99818 | $0.99938 | $0.99755 | $1.00亿 | $38.64亿 | -0.10% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 434 |
SHELLMyShell
|
$0.02289 | $0.02434 | $0.02286 | $27.54万 | $640.25万 | -4.23% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000404 | $0.000386 | $37.96万 | — | -3.98% |
| 246 |
ARKMArkham
|
$0.1146 | $0.115 | $0.1099 | $61.07万 | $6,380.18万 | 0.79% |
| 67 |
AMDBAMDB
|
$474.87 | $520.50 | $466.43 | $520.52万 | — | -8.44% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 324 |
RLCiExec RLC
|
$0.4494 | $0.4648 | $0.4422 | $43.66万 | $3,259.54万 | -2.66% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
NBISB _币种排行
Aster _数字货币市值
MegaETH _以太坊ETH价格
Injective _比特币行情
Near Protocol _加密货币行情
Celo _加密货币行情
Pendle _加密货币行情
AMDB _比特币
Eigenlayer _比特币
QQQB _数字货币市值
Eigenlayer _加密货币行情
AMDB _比特币
Nomina _数字货币市值
Arbitrum _加密货币行情
Artificial _比特币行情
BNB _币种排行
Worldcoin _币种排行
Arbitrum _以太坊ETH价格
XRP _比特币
Caldera _加密货币行情
Pepe _比特币行情
QQQB _比特币行情
Celestia _以太坊ETH价格
Internet _加密货币行情
Ripple USD _以太坊ETH价格
NVDAB _加密货币行情
INTCB _比特币行情
MSTRB _以太坊ETH价格
LayerZero _币种排行
Cardano _BTC行情
USD1 _比特币行情
QQQB _数字货币市值
First Digital _比特币行情
Ripple USD _比特币行情
Celo _比特币
Huma Finance _比特币
SOXLB _数字货币市值
Tether Gold _比特币
Pepe _比特币
Sophon _加密货币行情