24H 最高$0.0085
24H 最低$0.0067
今日开盘$0.008
24H 成交量$27.72万
流通市值$204.63万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.00000842 | $0.0000085 | $0.00000802 | $17.99万 | $1,749.09万 | 0.24% |
| 226 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 253 |
WINWINkLink
|
$0.00006109 | $0.0000681 | $0.00005932 | $55.68万 | $6,333.63万 | -7.94% |
| 445 |
FIDABonfida
|
$0.01482 | $0.01499 | $0.01424 | $23.14万 | $1,447.63万 | -0.34% |
| 593 |
IQIQ
|
$0.000627 | $0.000668 | $0.0006 | $8.03万 | $1,771.81万 | -2.64% |
| 590 |
MTLMetal
|
$0.2372 | $0.2387 | $0.2291 | $8.36万 | $2,223.61万 | 0.13% |
| 7 |
USD1USD1
|
$0.9994 | $0.99983 | $0.99897 | $1.89亿 | $32.06亿 | 0.01% |
| 436 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 559 |
SHELLMyShell
|
$0.01959 | $0.01974 | $0.01859 | $11.40万 | $520.99万 | 0.51% |
| 254 |
1000CHEEMS1000CHEEMS
|
$0.000356 | $0.00038 | $0.000345 | $55.64万 | — | -6.07% |
| 161 |
ARKMArkham
|
$0.0981 | $0.1001 | $0.0923 | $114.88万 | $5,333.62万 | 2.19% |
| 87 |
AMDBAMDB
|
$580.02 | $594.19 | $551.00 | $358.21万 | — | 2.41% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 371 |
RLC云算宝
|
$0.393 | $0.3993 | $0.3771 | $31.83万 | $2,807.60万 | -0.91% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |