24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000945 | $0.00000902 | $24.25万 | $1,911.76万 | -3.62% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 450 |
WINWINkLink
|
$0.00006902 | $0.00007049 | $0.0000664 | $25.81万 | $6,924.29万 | 3.62% |
| 587 |
FIDABonfida
|
$0.01588 | $0.01667 | $0.01585 | $11.82万 | $1,580.06万 | -3.93% |
| 682 |
IQIQ
|
$0.000712 | $0.000741 | $0.00071 | $2.36万 | $1,995.70万 | -3.78% |
| 488 |
MTLMetal
|
$0.2615 | $0.277 | $0.2614 | $21.65万 | $2,466.41万 | -4.25% |
| 9 |
USD1USD1
|
$0.99783 | $0.9994 | $0.99755 | $7,649.54万 | $38.64亿 | -0.15% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 466 |
SHELLMyShell
|
$0.02355 | $0.02434 | $0.02331 | $23.85万 | $640.25万 | -1.63% |
| 402 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000406 | $0.000387 | $31.57万 | — | -3.95% |
| 302 |
ARKMArkham
|
$0.113 | $0.1139 | $0.1099 | $46.73万 | $6,380.18万 | -0.35% |
| 100 |
AMDBAMDB
|
$480 | $520.50 | $479.47 | $244.17万 | — | -6.10% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 301 |
RLCiExec RLC
|
$0.4473 | $0.4661 | $0.4473 | $47.00万 | $3,259.54万 | -3.66% |
| 358 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 271 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Internet _加密货币行情
Avalanche _以太坊ETH价格
Caldera _数字货币市值
USDC _比特币行情
Uniswap _加密货币行情
Ethena _以太坊ETH价格
Pump.fun _比特币行情
MUB _加密货币行情
Pepe _比特币行情
TQQQB _以太坊ETH价格
THORChain _币种排行
Aster _币种排行
First Digital _比特币
QQQB _比特币
Stellar _以太坊ETH价格
Bitcoin Cash _BTC行情
Worldcoin _币种排行
Internet _比特币行情
Official _以太坊ETH价格
Cardano _币种排行
Solana _加密货币行情
Origin _加密货币行情
Origin _数字货币市值
SKHYB _数字货币市值
Uniswap _比特币行情
USD1 _加密货币行情
Sophon _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ondo _以太坊ETH价格
牛来 _以太坊ETH价格
RWUSD _数字货币市值
Sei _比特币行情
Stellar _比特币
MRVLB _数字货币市值
Huma Finance _以太坊ETH价格
USDC _加密货币行情
Huma Finance _BTC行情
Bitcoin Cash _加密货币行情
MUB _BTC行情
Celo _数字货币市值